Henderson Smaller Cos Inv Tst (HSL)
GBX 872.0
(0.0%)
GBX 872.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 14 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 13 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 12 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 11 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 08 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 07 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 06 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 05 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 04 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD