Henderson Smaller Cos Inv Tst (HSL)
GBX 878.0
(0.0%)
GBX 878.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 07 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 06 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 05 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 04 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 01 May, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 30 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 29 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 28 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 27 Apr, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD