Henderson Smaller Cos Inv Tst (HSL)
GBX 882.0
(-0.21%)
GBX 882.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 04 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 03 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 02 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 30 Jan, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 29 Jan, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 28 Jan, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 27 Jan, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 26 Jan, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 23 Jan, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD