GBX 882.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
04 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
03 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
02 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
30 Jan, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
29 Jan, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
28 Jan, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
27 Jan, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
26 Jan, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
23 Jan, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD