Henderson Smaller Cos Inv Tst (HSL)
GBX 882.0
(-0.21%)
GBX 882.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 18 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 17 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 16 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 13 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 12 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 11 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 10 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 09 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 06 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD