Henderson Smaller Cos Inv Tst (HSL)
GBX 882.0
(-0.21%)
GBX 882.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 04 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 03 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 02 Mar, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 27 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 26 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 25 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 24 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 23 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 20 Feb, 1970 | 14.79 | 14.79 | 14.79 | 14.79 | - |
HSP
HSS
HSW
HSBA
HSBK
HSD