Henderson Smaller Cos Inv Tst (HSL)
GBX 876.0
(-0.35%)
GBX 876.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 835.0 | 841.0 | 835.0 | 841.0 | 119.8 Thousand |
| 23 Oct, 2024 | 837.0 | 840.56 | 832.0 | 832.0 | 77.46 Thousand |
| 22 Oct, 2024 | 844.0 | 854.5 | 834.1 | 841.0 | 228.37 Thousand |
| 21 Oct, 2024 | 858.0 | 863.0 | 844.0 | 844.0 | 108.69 Thousand |
| 18 Oct, 2024 | 857.0 | 867.0 | 857.0 | 865.0 | 77.4 Thousand |
| 17 Oct, 2024 | 854.0 | 864.0 | 850.0 | 860.0 | 65.74 Thousand |
| 16 Oct, 2024 | 848.46 | 858.21 | 848.46 | 852.0 | 126.95 Thousand |
| 15 Oct, 2024 | 845.0 | 848.0 | 840.0 | 843.0 | 193.86 Thousand |
| 14 Oct, 2024 | 840.0 | 846.0 | 835.0 | 843.0 | 481.33 Thousand |
| 11 Oct, 2024 | 843.0 | 846.0 | 832.07 | 844.0 | 494.44 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD