Henderson Smaller Cos Inv Tst (HSL)
GBX 876.0
(-0.35%)
GBX 876.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 860.0 | 873.0 | 860.0 | 867.0 | 159.74 Thousand |
| 25 Sep, 2024 | 862.0 | 869.0 | 857.35 | 862.0 | 149.77 Thousand |
| 24 Sep, 2024 | 866.0 | 871.0 | 863.0 | 866.0 | 101.52 Thousand |
| 23 Sep, 2024 | 869.0 | 870.0 | 862.18 | 868.0 | 156.91 Thousand |
| 20 Sep, 2024 | 858.0 | 869.0 | 858.0 | 867.0 | 157.19 Thousand |
| 19 Sep, 2024 | 868.0 | 872.0 | 865.0 | 871.0 | 98.84 Thousand |
| 18 Sep, 2024 | 867.0 | 870.56 | 861.8 | 864.0 | 79.02 Thousand |
| 17 Sep, 2024 | 868.0 | 875.0 | 863.61 | 870.0 | 81.89 Thousand |
| 16 Sep, 2024 | 861.0 | 871.0 | 856.0 | 871.0 | 80.8 Thousand |
| 13 Sep, 2024 | 855.0 | 865.0 | 849.43 | 865.0 | 80.7 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD