Henderson Smaller Cos Inv Tst (HSL)

GBX 887.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 846.0 856.0 844.0 845.0 117.56 Thousand
28 May, 2025 838.0 847.0 838.0 844.0 259.04 Thousand
27 May, 2025 830.0 840.72 830.0 837.0 232.74 Thousand
23 May, 2025 830.0 839.0 815.4 828.0 228.14 Thousand
22 May, 2025 836.0 836.98 829.5 833.0 152.11 Thousand
21 May, 2025 841.0 854.0 837.0 840.0 103.63 Thousand
20 May, 2025 840.0 854.0 836.7 847.0 72.46 Thousand
19 May, 2025 827.0 838.41 824.0 837.0 119.39 Thousand
16 May, 2025 833.0 836.0 829.18 836.0 112.81 Thousand
15 May, 2025 830.0 839.0 825.45 832.0 410.82 Thousand