GBX 887.0
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 846.0 | 856.0 | 844.0 | 845.0 | 117.56 Thousand |
28 May, 2025 | 838.0 | 847.0 | 838.0 | 844.0 | 259.04 Thousand |
27 May, 2025 | 830.0 | 840.72 | 830.0 | 837.0 | 232.74 Thousand |
23 May, 2025 | 830.0 | 839.0 | 815.4 | 828.0 | 228.14 Thousand |
22 May, 2025 | 836.0 | 836.98 | 829.5 | 833.0 | 152.11 Thousand |
21 May, 2025 | 841.0 | 854.0 | 837.0 | 840.0 | 103.63 Thousand |
20 May, 2025 | 840.0 | 854.0 | 836.7 | 847.0 | 72.46 Thousand |
19 May, 2025 | 827.0 | 838.41 | 824.0 | 837.0 | 119.39 Thousand |
16 May, 2025 | 833.0 | 836.0 | 829.18 | 836.0 | 112.81 Thousand |
15 May, 2025 | 830.0 | 839.0 | 825.45 | 832.0 | 410.82 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD