Henderson Smaller Cos Inv Tst (HSL)
GBX 882.0
(-100.0%)
GBX 882.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 848.0 | 854.56 | 841.0 | 841.0 | 57.19 Thousand |
| 29 May, 2025 | 846.0 | 856.0 | 844.0 | 845.0 | 117.56 Thousand |
| 28 May, 2025 | 838.0 | 847.0 | 838.0 | 844.0 | 259.04 Thousand |
| 27 May, 2025 | 830.0 | 840.72 | 830.0 | 837.0 | 232.74 Thousand |
| 23 May, 2025 | 830.0 | 839.0 | 815.4 | 828.0 | 228.14 Thousand |
| 22 May, 2025 | 836.0 | 836.98 | 829.5 | 833.0 | 152.11 Thousand |
| 21 May, 2025 | 841.0 | 854.0 | 837.0 | 840.0 | 103.63 Thousand |
| 20 May, 2025 | 840.0 | 854.0 | 836.7 | 847.0 | 72.46 Thousand |
| 19 May, 2025 | 827.0 | 838.41 | 824.0 | 837.0 | 119.39 Thousand |
| 16 May, 2025 | 833.0 | 836.0 | 829.18 | 836.0 | 112.81 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD