Henderson Smaller Cos Inv Tst (HSL)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 790.0 | 802.0 | 785.0 | 785.0 | 112.55 Thousand |
| 22 Jan, 2024 | 795.0 | 797.12 | 786.98 | 791.0 | 78.93 Thousand |
| 19 Jan, 2024 | 797.0 | 806.0 | 785.0 | 785.0 | 64.73 Thousand |
| 18 Jan, 2024 | 786.0 | 799.0 | 786.0 | 791.0 | 58.73 Thousand |
| 17 Jan, 2024 | 790.0 | 806.0 | 785.0 | 787.0 | 80.42 Thousand |
| 16 Jan, 2024 | 810.0 | 813.0 | 803.0 | 804.0 | 79.48 Thousand |
| 15 Jan, 2024 | 808.0 | 823.0 | 802.0 | 810.0 | 64.48 Thousand |
| 12 Jan, 2024 | 813.0 | 816.36 | 810.0 | 810.0 | 73.82 Thousand |
| 11 Jan, 2024 | 821.0 | 827.6 | 804.34 | 805.0 | 83.65 Thousand |
| 10 Jan, 2024 | 818.0 | 829.0 | 815.0 | 815.0 | 48.82 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD