Henderson Smaller Cos Inv Tst (HSL)
GBX 856.0
(0.0%)
GBX 856.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 813.0 | 817.0 | 809.56 | 813.0 | 44.97 Thousand |
| 21 Dec, 2023 | 815.0 | 816.75 | 807.0 | 812.0 | 31.91 Thousand |
| 20 Dec, 2023 | 810.0 | 817.0 | 807.84 | 817.0 | 92.22 Thousand |
| 19 Dec, 2023 | 804.0 | 805.0 | 796.4 | 802.0 | 71.31 Thousand |
| 18 Dec, 2023 | 780.0 | 798.0 | 769.0 | 798.0 | 266.82 Thousand |
| 15 Dec, 2023 | 773.0 | 782.97 | 772.12 | 780.0 | 202.07 Thousand |
| 14 Dec, 2023 | 755.0 | 774.0 | 753.0 | 769.0 | 217.22 Thousand |
| 13 Dec, 2023 | 746.0 | 747.7 | 738.1 | 746.0 | 157.82 Thousand |
| 12 Dec, 2023 | 738.0 | 745.0 | 734.0 | 739.0 | 101.81 Thousand |
| 11 Dec, 2023 | 736.0 | 741.02 | 733.0 | 735.0 | 115.39 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD