Henderson Smaller Cos Inv Tst (HSL)
GBX 856.0
(0.48%)
GBX 856.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 818.0 | 829.0 | 815.0 | 815.0 | 48.82 Thousand |
| 09 Jan, 2024 | 817.0 | 829.0 | 817.0 | 818.0 | 52.29 Thousand |
| 08 Jan, 2024 | 805.0 | 818.87 | 804.0 | 812.0 | 102.83 Thousand |
| 05 Jan, 2024 | 811.0 | 819.09 | 805.51 | 816.0 | 108.61 Thousand |
| 04 Jan, 2024 | 819.0 | 827.4 | 812.2 | 815.0 | 104.08 Thousand |
| 03 Jan, 2024 | 821.0 | 824.5 | 812.36 | 816.0 | 162.65 Thousand |
| 02 Jan, 2024 | 826.0 | 830.94 | 822.0 | 822.0 | 79.24 Thousand |
| 29 Dec, 2023 | 818.0 | 827.06 | 817.26 | 825.0 | 25.49 Thousand |
| 28 Dec, 2023 | 816.0 | 829.25 | 815.0 | 827.0 | 62.24 Thousand |
| 27 Dec, 2023 | 816.0 | 820.99 | 796.0 | 820.0 | 46.61 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD