Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 715.0 | 720.7 | 705.0 | 712.0 | 89.13 Thousand |
| 06 Jul, 2023 | 727.0 | 737.4 | 713.0 | 713.0 | 95.52 Thousand |
| 05 Jul, 2023 | 735.0 | 744.2 | 731.0 | 734.0 | 46.52 Thousand |
| 04 Jul, 2023 | 742.0 | 749.0 | 734.0 | 742.0 | 60.66 Thousand |
| 03 Jul, 2023 | 735.0 | 745.0 | 735.0 | 743.0 | 72.77 Thousand |
| 30 Jun, 2023 | 736.0 | 745.9 | 736.0 | 738.0 | 137.85 Thousand |
| 29 Jun, 2023 | 752.0 | 752.0 | 736.0 | 736.0 | 69.46 Thousand |
| 28 Jun, 2023 | 743.0 | 756.0 | 739.54 | 752.0 | 129.52 Thousand |
| 27 Jun, 2023 | 744.0 | 748.0 | 733.0 | 734.0 | 81.34 Thousand |
| 26 Jun, 2023 | 743.0 | 758.1 | 725.0 | 734.0 | 122.67 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD