Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 749.0 | 753.0 | 743.42 | 751.0 | 23.83 Thousand |
| 03 Aug, 2023 | 744.0 | 753.0 | 739.0 | 749.0 | 35.95 Thousand |
| 02 Aug, 2023 | 747.0 | 750.96 | 742.88 | 747.0 | 36.35 Thousand |
| 01 Aug, 2023 | 755.0 | 763.0 | 753.2 | 755.0 | 56.71 Thousand |
| 31 Jul, 2023 | 754.0 | 762.0 | 751.0 | 758.0 | 75.93 Thousand |
| 28 Jul, 2023 | 761.0 | 765.4 | 757.0 | 759.0 | 47.8 Thousand |
| 27 Jul, 2023 | 771.0 | 771.0 | 761.08 | 767.0 | 44.88 Thousand |
| 26 Jul, 2023 | 761.0 | 765.0 | 753.63 | 760.0 | 70.09 Thousand |
| 25 Jul, 2023 | 765.0 | 766.53 | 756.18 | 762.0 | 39.46 Thousand |
| 24 Jul, 2023 | 761.0 | 769.57 | 758.0 | 765.0 | 33.29 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD