Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 796.0 | 809.0 | 788.0 | 800.0 | 57.07 Thousand |
| 08 Jun, 2023 | 797.0 | 800.0 | 792.0 | 795.0 | 39.2 Thousand |
| 07 Jun, 2023 | 799.0 | 800.34 | 795.0 | 800.0 | 95.68 Thousand |
| 06 Jun, 2023 | 803.0 | 807.16 | 797.0 | 800.0 | 63.66 Thousand |
| 05 Jun, 2023 | 810.0 | 817.0 | 803.38 | 804.0 | 49.24 Thousand |
| 02 Jun, 2023 | 802.0 | 810.0 | 783.56 | 810.0 | 46.32 Thousand |
| 01 Jun, 2023 | 789.0 | 794.0 | 784.94 | 792.0 | 59.47 Thousand |
| 31 May, 2023 | 790.0 | 790.75 | 780.0 | 785.0 | 105.8 Thousand |
| 30 May, 2023 | 791.0 | 804.0 | 790.82 | 792.0 | 67.29 Thousand |
| 26 May, 2023 | 795.0 | 803.53 | 789.0 | 789.0 | 47.52 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD