Hiscox Ltd (HSX)
GBX 1324.0
(-100.0%)
GBX 1324.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1196.0 | 1205.0 | 1162.0 | 1172.0 | 1.04 Million |
| 03 Mar, 2025 | 1178.0 | 1198.0 | 1161.0 | 1198.0 | 811.77 Thousand |
| 28 Feb, 2025 | 1157.0 | 1193.0 | 1156.8 | 1186.0 | 2.23 Million |
| 27 Feb, 2025 | 1170.0 | 1195.0 | 1104.0 | 1169.0 | 1.57 Million |
| 26 Feb, 2025 | 1070.0 | 1125.0 | 1070.0 | 1119.0 | 1.8 Million |
| 25 Feb, 2025 | 1041.0 | 1070.0 | 1039.0 | 1066.0 | 994.47 Thousand |
| 24 Feb, 2025 | 1058.0 | 1058.0 | 1039.0 | 1048.0 | 1.76 Million |
| 21 Feb, 2025 | 1031.0 | 1044.0 | 1031.0 | 1044.0 | 885.7 Thousand |
| 20 Feb, 2025 | 1052.0 | 1066.0 | 1030.0 | 1035.0 | 756.16 Thousand |
| 19 Feb, 2025 | 1069.0 | 1071.0 | 1032.0 | 1039.0 | 877.52 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW