Hiscox Ltd (HSX)
GBX 1333.0
(0.0%)
GBX 1333.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1069.0 | 1071.0 | 1032.0 | 1039.0 | 877.52 Thousand |
| 18 Feb, 2025 | 1083.0 | 1088.0 | 1066.0 | 1067.0 | 405.37 Thousand |
| 17 Feb, 2025 | 1067.0 | 1084.0 | 1064.0 | 1084.0 | 329.37 Thousand |
| 14 Feb, 2025 | 1075.0 | 1080.0 | 1064.0 | 1070.0 | 586.27 Thousand |
| 13 Feb, 2025 | 1095.0 | 1100.0 | 1057.0 | 1070.0 | 1.01 Million |
| 12 Feb, 2025 | 1075.0 | 1087.0 | 1074.0 | 1085.0 | 276.36 Thousand |
| 11 Feb, 2025 | 1087.0 | 1095.0 | 1079.0 | 1080.0 | 291.79 Thousand |
| 10 Feb, 2025 | 1089.0 | 1101.0 | 1088.0 | 1092.0 | 642.21 Thousand |
| 07 Feb, 2025 | 1092.0 | 1100.0 | 1087.0 | 1089.0 | 314.11 Thousand |
| 06 Feb, 2025 | 1086.0 | 1102.0 | 1083.0 | 1097.0 | 384.22 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW