Hiscox Ltd (HSX)
GBX 1305.0
(-100.0%)
GBX 1305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1092.0 | 1100.0 | 1087.0 | 1089.0 | 314.11 Thousand |
| 06 Feb, 2025 | 1086.0 | 1102.0 | 1083.0 | 1097.0 | 384.22 Thousand |
| 05 Feb, 2025 | 1069.0 | 1078.0 | 1069.0 | 1077.0 | 352.18 Thousand |
| 04 Feb, 2025 | 1074.0 | 1082.0 | 1069.0 | 1080.0 | 598.71 Thousand |
| 03 Feb, 2025 | 1082.0 | 1088.0 | 1068.0 | 1075.0 | 1.27 Million |
| 31 Jan, 2025 | 1089.0 | 1099.0 | 1089.0 | 1093.0 | 411.05 Thousand |
| 30 Jan, 2025 | 1093.0 | 1106.0 | 1088.0 | 1091.0 | 873.23 Thousand |
| 29 Jan, 2025 | 1078.0 | 1097.0 | 1074.0 | 1090.0 | 649.23 Thousand |
| 28 Jan, 2025 | 1079.0 | 1090.0 | 1073.0 | 1074.0 | 1.35 Million |
| 27 Jan, 2025 | 1068.0 | 1085.0 | 1060.0 | 1084.0 | 458.34 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW