Hiscox Ltd (HSX.L)
GBp 1129.0
(1.8%)
GBp 1129.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1064.0 | 1098.0 | 1037.0 | 1047.0 | 1.34 Million |
| 04 Apr, 2025 | 1185.0 | 1189.0 | 1103.0 | 1111.0 | 929.06 Thousand |
| 03 Apr, 2025 | 1181.0 | 1202.0 | 1181.0 | 1188.0 | 582.41 Thousand |
| 02 Apr, 2025 | 1201.0 | 1210.0 | 1187.0 | 1197.0 | 552.78 Thousand |
| 01 Apr, 2025 | 1182.0 | 1208.0 | 1175.0 | 1208.0 | 737.84 Thousand |
| 31 Mar, 2025 | 1200.0 | 1200.0 | 1166.0 | 1176.0 | 753.87 Thousand |
| 28 Mar, 2025 | 1194.0 | 1207.0 | 1186.0 | 1203.0 | 800.74 Thousand |
| 27 Mar, 2025 | 1194.0 | 1203.0 | 1170.0 | 1198.0 | 654.34 Thousand |
| 26 Mar, 2025 | 1178.0 | 1200.62 | 1175.6 | 1184.0 | 918.47 Thousand |
| 25 Mar, 2025 | 1157.0 | 1172.0 | 1157.0 | 1171.0 | 589.96 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY