Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1065.0 | 1098.0 | 1065.0 | 1093.0 | 787.29 Thousand |
| 21 Feb, 2024 | 1037.0 | 1071.0 | 1037.0 | 1071.0 | 575.22 Thousand |
| 20 Feb, 2024 | 1053.0 | 1063.0 | 1053.0 | 1060.0 | 336.85 Thousand |
| 19 Feb, 2024 | 1056.0 | 1057.05 | 1047.0 | 1057.0 | 276.06 Thousand |
| 16 Feb, 2024 | 1075.0 | 1075.0 | 1050.0 | 1055.0 | 331.18 Thousand |
| 15 Feb, 2024 | 1071.0 | 1071.0 | 1047.0 | 1050.0 | 557.73 Thousand |
| 14 Feb, 2024 | 1054.0 | 1059.0 | 1043.0 | 1046.0 | 783.54 Thousand |
| 13 Feb, 2024 | 1035.0 | 1063.0 | 1035.0 | 1051.0 | 465.93 Thousand |
| 12 Feb, 2024 | 1026.0 | 1060.05 | 1026.0 | 1060.0 | 312.35 Thousand |
| 09 Feb, 2024 | 1048.0 | 1056.0 | 1033.9 | 1041.0 | 322.27 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW