Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1039.0 | 1061.0 | 1036.0 | 1043.0 | 869.67 Thousand |
| 07 Feb, 2024 | 1033.0 | 1046.0 | 1030.0 | 1036.0 | 591.72 Thousand |
| 06 Feb, 2024 | 1033.0 | 1044.0 | 1030.0 | 1032.0 | 403.24 Thousand |
| 05 Feb, 2024 | 1028.0 | 1032.1 | 1013.5 | 1032.0 | 1.24 Million |
| 02 Feb, 2024 | 1034.0 | 1039.0 | 1018.95 | 1019.0 | 632.51 Thousand |
| 01 Feb, 2024 | 1031.0 | 1049.0 | 1024.95 | 1025.0 | 513.24 Thousand |
| 31 Jan, 2024 | 1039.0 | 1041.0 | 1020.0 | 1039.0 | 1 Million |
| 30 Jan, 2024 | 998.0 | 1026.0 | 998.0 | 1015.0 | 489.15 Thousand |
| 29 Jan, 2024 | 1034.0 | 1034.0 | 1018.0 | 1021.0 | 563.46 Thousand |
| 26 Jan, 2024 | 1022.0 | 1032.0 | 1010.0 | 1031.0 | 431.94 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW