Hiscox Ltd (HSX.L)
GBp 1129.0
(1.8%)
GBp 1129.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1000.0 | 1000.0 | 966.5 | 974.0 | 419.23 Thousand |
| 19 Oct, 2023 | 999.5 | 999.5 | 972.5 | 982.0 | 1.29 Million |
| 18 Oct, 2023 | 977.5 | 980.5 | 967.5 | 980.5 | 663.44 Thousand |
| 17 Oct, 2023 | 972.0 | 972.0 | 951.5 | 968.5 | 1.51 Million |
| 16 Oct, 2023 | 964.0 | 964.0 | 926.03 | 951.0 | 794.1 Thousand |
| 13 Oct, 2023 | 942.5 | 975.5 | 939.5 | 941.5 | 723.18 Thousand |
| 12 Oct, 2023 | 962.5 | 973.5 | 962.5 | 966.0 | 1.3 Million |
| 11 Oct, 2023 | 978.5 | 985.0 | 966.5 | 967.5 | 840.77 Thousand |
| 10 Oct, 2023 | 948.5 | 988.5 | 948.5 | 979.5 | 778.26 Thousand |
| 09 Oct, 2023 | 956.0 | 983.0 | 956.0 | 967.5 | 566.82 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY