Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1005.0 | 1033.0 | 1005.0 | 1018.0 | 1.08 Million |
| 24 Jan, 2024 | 1031.0 | 1039.55 | 1017.0 | 1030.0 | 438.65 Thousand |
| 23 Jan, 2024 | 1084.0 | 1084.0 | 1037.95 | 1038.0 | 1.08 Million |
| 22 Jan, 2024 | 1023.0 | 1062.0 | 1023.0 | 1061.0 | 453.69 Thousand |
| 19 Jan, 2024 | 1050.0 | 1058.0 | 1038.0 | 1048.0 | 925.37 Thousand |
| 18 Jan, 2024 | 1070.0 | 1070.0 | 1040.95 | 1045.0 | 636.66 Thousand |
| 17 Jan, 2024 | 1039.0 | 1054.16 | 1025.0 | 1054.0 | 1.1 Million |
| 16 Jan, 2024 | 1054.0 | 1062.0 | 1046.8 | 1048.0 | 1.1 Million |
| 15 Jan, 2024 | 1087.0 | 1087.0 | 1058.95 | 1059.0 | 766.82 Thousand |
| 12 Jan, 2024 | 1072.0 | 1072.0 | 1052.0 | 1062.0 | 561.39 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW