Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1045.0 | 1063.0 | 1024.9 | 1042.0 | 544.97 Thousand |
| 08 Dec, 2023 | 1029.0 | 1051.0 | 1029.0 | 1045.0 | 819.58 Thousand |
| 07 Dec, 2023 | 1055.0 | 1059.0 | 1047.0 | 1050.0 | 808.99 Thousand |
| 06 Dec, 2023 | 1052.0 | 1057.0 | 1044.0 | 1054.0 | 579.65 Thousand |
| 05 Dec, 2023 | 1045.0 | 1051.0 | 1036.0 | 1045.0 | 2.07 Million |
| 04 Dec, 2023 | 1047.0 | 1047.0 | 1019.0 | 1039.0 | 802.94 Thousand |
| 01 Dec, 2023 | 999.5 | 1027.0 | 999.5 | 1023.0 | 262.57 Thousand |
| 30 Nov, 2023 | 1039.0 | 1039.0 | 1012.0 | 1016.0 | 791.09 Thousand |
| 29 Nov, 2023 | 1006.0 | 1026.96 | 1003.0 | 1017.0 | 364.53 Thousand |
| 28 Nov, 2023 | 1038.0 | 1048.0 | 1023.0 | 1027.0 | 945.07 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW