Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1045.0 | 1053.0 | 1043.0 | 1050.0 | 707.94 Thousand |
| 10 Jan, 2024 | 1041.0 | 1057.48 | 1033.0 | 1041.0 | 735.34 Thousand |
| 09 Jan, 2024 | 1083.0 | 1085.0 | 1055.0 | 1059.0 | 1.02 Million |
| 08 Jan, 2024 | 1047.0 | 1075.05 | 1047.0 | 1075.0 | 502.51 Thousand |
| 05 Jan, 2024 | 1063.0 | 1074.0 | 1059.0 | 1064.0 | 480.89 Thousand |
| 04 Jan, 2024 | 1038.0 | 1077.0 | 1038.0 | 1070.0 | 443.68 Thousand |
| 03 Jan, 2024 | 1062.0 | 1073.0 | 1057.0 | 1063.0 | 567.71 Thousand |
| 02 Jan, 2024 | 1038.0 | 1069.0 | 1038.0 | 1055.0 | 647.1 Thousand |
| 29 Dec, 2023 | 1052.0 | 1057.0 | 1052.0 | 1054.0 | 196.56 Thousand |
| 28 Dec, 2023 | 1085.0 | 1085.0 | 1050.95 | 1051.0 | 412.81 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW