Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 991.0 | 1002.0 | 984.5 | 1002.0 | 843.95 Thousand |
| 10 Nov, 2023 | 986.5 | 992.0 | 971.0 | 984.0 | 631.36 Thousand |
| 09 Nov, 2023 | 961.0 | 992.0 | 960.5 | 984.0 | 675.33 Thousand |
| 08 Nov, 2023 | 979.5 | 1002.0 | 952.5 | 979.0 | 853.44 Thousand |
| 07 Nov, 2023 | 960.0 | 981.5 | 956.5 | 971.5 | 629.75 Thousand |
| 06 Nov, 2023 | 962.0 | 967.7 | 951.0 | 966.5 | 464.14 Thousand |
| 03 Nov, 2023 | 974.0 | 974.0 | 955.0 | 963.5 | 547.82 Thousand |
| 02 Nov, 2023 | 935.5 | 979.0 | 935.5 | 964.0 | 744.58 Thousand |
| 01 Nov, 2023 | 960.5 | 960.5 | 939.0 | 952.5 | 713.08 Thousand |
| 31 Oct, 2023 | 948.5 | 954.0 | 938.0 | 938.0 | 516.01 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW