Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 964.0 | 964.0 | 926.04 | 951.0 | 587.17 Thousand |
| 13 Oct, 2023 | 942.5 | 975.5 | 939.5 | 941.5 | 499.44 Thousand |
| 12 Oct, 2023 | 962.5 | 973.5 | 962.5 | 966.0 | 1.22 Million |
| 11 Oct, 2023 | 978.5 | 985.0 | 966.5 | 967.5 | 639.33 Thousand |
| 10 Oct, 2023 | 948.5 | 988.5 | 948.5 | 979.5 | 525.22 Thousand |
| 09 Oct, 2023 | 956.0 | 983.0 | 956.0 | 967.5 | 393.81 Thousand |
| 06 Oct, 2023 | 967.5 | 985.5 | 967.27 | 979.5 | 2.73 Million |
| 05 Oct, 2023 | 942.0 | 974.0 | 942.0 | 968.5 | 1.34 Million |
| 04 Oct, 2023 | 957.5 | 965.5 | 934.5 | 943.0 | 1.51 Million |
| 03 Oct, 2023 | 975.0 | 978.0 | 961.0 | 962.0 | 727.97 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW