Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 1057.0 | 1059.0 | 1047.0 | 1049.0 | 340.96 Thousand |
| 06 Jul, 2023 | 1069.0 | 1074.0 | 1051.0 | 1056.0 | 406.69 Thousand |
| 05 Jul, 2023 | 1093.0 | 1103.0 | 1066.0 | 1066.0 | 469.66 Thousand |
| 04 Jul, 2023 | 1100.0 | 1105.0 | 1085.0 | 1088.0 | 1.48 Million |
| 03 Jul, 2023 | 1094.0 | 1100.0 | 1083.0 | 1094.0 | 790.54 Thousand |
| 30 Jun, 2023 | 1089.0 | 1099.0 | 1082.0 | 1091.0 | 465.94 Thousand |
| 29 Jun, 2023 | 1089.0 | 1091.0 | 1078.0 | 1080.0 | 403.34 Thousand |
| 28 Jun, 2023 | 1082.0 | 1089.0 | 1074.0 | 1086.0 | 376.36 Thousand |
| 27 Jun, 2023 | 1046.0 | 1083.0 | 1046.0 | 1080.0 | 399.55 Thousand |
| 26 Jun, 2023 | 1078.0 | 1078.0 | 1050.0 | 1072.0 | 283.14 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW