Hiscox Ltd (HSX)
GBX 1286.0
(-100.0%)
GBX 1286.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1066.0 | 1093.0 | 1064.0 | 1090.0 | 426.71 Thousand |
| 03 Aug, 2023 | 1060.0 | 1080.0 | 1059.0 | 1075.0 | 1.51 Million |
| 02 Aug, 2023 | 1068.0 | 1072.0 | 1051.0 | 1067.0 | 486.59 Thousand |
| 01 Aug, 2023 | 1105.0 | 1105.0 | 1067.0 | 1079.0 | 324.91 Thousand |
| 31 Jul, 2023 | 1086.0 | 1092.0 | 1077.0 | 1079.0 | 321.03 Thousand |
| 28 Jul, 2023 | 1121.0 | 1124.34 | 1093.0 | 1097.0 | 769.35 Thousand |
| 27 Jul, 2023 | 1123.0 | 1125.0 | 1100.0 | 1114.0 | 390.23 Thousand |
| 26 Jul, 2023 | 1110.0 | 1112.0 | 1098.2 | 1111.0 | 355.34 Thousand |
| 25 Jul, 2023 | 1094.0 | 1111.0 | 1094.0 | 1103.0 | 267.75 Thousand |
| 24 Jul, 2023 | 1123.0 | 1123.0 | 1094.0 | 1099.0 | 1.15 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW