Hunting PLC (HTG)
GBX 304.0
(0.0%)
GBX 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 305.0 | 319.5 | 305.0 | 306.5 | 1.38 Million |
| 22 Oct, 2024 | 332.5 | 343.5 | 299.0 | 311.5 | 4.52 Million |
| 21 Oct, 2024 | 389.0 | 389.0 | 369.0 | 373.0 | 143.73 Thousand |
| 18 Oct, 2024 | 367.0 | 381.5 | 364.93 | 373.5 | 170.32 Thousand |
| 17 Oct, 2024 | 361.5 | 377.0 | 361.46 | 376.5 | 156.56 Thousand |
| 16 Oct, 2024 | 380.0 | 380.0 | 368.48 | 368.5 | 112.65 Thousand |
| 15 Oct, 2024 | 369.0 | 371.0 | 362.0 | 370.0 | 242.36 Thousand |
| 14 Oct, 2024 | 380.0 | 385.5 | 368.0 | 370.5 | 252.32 Thousand |
| 11 Oct, 2024 | 380.0 | 385.5 | 376.5 | 382.5 | 194.63 Thousand |
| 10 Oct, 2024 | 395.0 | 395.0 | 375.0 | 378.0 | 112.34 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX