Hunting PLC (HTG)
GBX 297.5
(-5.25%)
GBX 297.5
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 300.0 | 305.5 | 294.0 | 295.0 | 311.67 Thousand |
| 12 Nov, 2024 | 310.0 | 310.0 | 300.0 | 300.5 | 365.31 Thousand |
| 11 Nov, 2024 | 306.0 | 314.5 | 301.5 | 308.5 | 563.64 Thousand |
| 08 Nov, 2024 | 314.0 | 314.0 | 300.0 | 304.0 | 270.38 Thousand |
| 07 Nov, 2024 | 314.0 | 315.94 | 305.5 | 307.0 | 387.96 Thousand |
| 06 Nov, 2024 | 301.0 | 313.0 | 301.0 | 313.0 | 254.75 Thousand |
| 05 Nov, 2024 | 306.0 | 311.0 | 304.0 | 304.5 | 583.87 Thousand |
| 04 Nov, 2024 | 305.0 | 312.0 | 305.0 | 305.0 | 263.71 Thousand |
| 01 Nov, 2024 | 299.0 | 310.0 | 299.0 | 307.0 | 567.62 Thousand |
| 31 Oct, 2024 | 299.0 | 304.5 | 296.0 | 301.5 | 313.23 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX