Hunting PLC (HTG)
GBX 297.5
(-5.25%)
GBX 297.5
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 303.0 | 310.5 | 299.03 | 302.0 | 410.16 Thousand |
| 29 Oct, 2024 | 303.0 | 305.0 | 292.5 | 292.5 | 359.09 Thousand |
| 28 Oct, 2024 | 302.5 | 313.0 | 297.5 | 303.0 | 233.71 Thousand |
| 25 Oct, 2024 | 293.0 | 308.0 | 293.0 | 302.5 | 867.92 Thousand |
| 24 Oct, 2024 | 306.0 | 312.5 | 296.5 | 296.5 | 581.57 Thousand |
| 23 Oct, 2024 | 305.0 | 319.5 | 305.0 | 306.5 | 1.38 Million |
| 22 Oct, 2024 | 332.5 | 343.5 | 299.0 | 311.5 | 4.52 Million |
| 21 Oct, 2024 | 389.0 | 389.0 | 369.0 | 373.0 | 143.73 Thousand |
| 18 Oct, 2024 | 367.0 | 381.5 | 364.93 | 373.5 | 170.32 Thousand |
| 17 Oct, 2024 | 361.5 | 377.0 | 361.46 | 376.5 | 156.56 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX