Hunting PLC (HTG)
GBX 297.0
(0.17%)
GBX 297.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 422.0 | 422.0 | 404.5 | 414.5 | 175.74 Thousand |
| 16 Sep, 2024 | 400.0 | 420.0 | 400.0 | 405.5 | 924.23 Thousand |
| 13 Sep, 2024 | 394.0 | 422.0 | 394.0 | 414.5 | 187.11 Thousand |
| 12 Sep, 2024 | 421.0 | 421.0 | 408.5 | 414.5 | 198.2 Thousand |
| 11 Sep, 2024 | 400.0 | 412.5 | 400.0 | 405.5 | 199.15 Thousand |
| 10 Sep, 2024 | 421.0 | 421.0 | 401.5 | 406.0 | 1.15 Million |
| 09 Sep, 2024 | 407.5 | 408.0 | 401.0 | 406.0 | 191.09 Thousand |
| 06 Sep, 2024 | 400.0 | 414.0 | 398.5 | 402.0 | 318.89 Thousand |
| 05 Sep, 2024 | 418.5 | 423.5 | 402.0 | 408.0 | 252.55 Thousand |
| 04 Sep, 2024 | 440.0 | 440.0 | 408.5 | 408.5 | 323.26 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX