Hunting PLC (HTG)
GBX 322.5
(2.06%)
GBX 322.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 445.0 | 445.0 | 422.5 | 429.0 | 251.55 Thousand |
| 27 Aug, 2024 | 432.5 | 439.0 | 428.0 | 432.0 | 248.43 Thousand |
| 23 Aug, 2024 | 428.0 | 442.5 | 428.0 | 436.0 | 365.24 Thousand |
| 22 Aug, 2024 | 447.0 | 449.0 | 428.0 | 428.0 | 217.5 Thousand |
| 21 Aug, 2024 | 455.0 | 455.0 | 433.22 | 447.0 | 273.33 Thousand |
| 20 Aug, 2024 | 448.5 | 448.5 | 435.5 | 435.5 | 135.26 Thousand |
| 19 Aug, 2024 | 434.0 | 453.0 | 434.0 | 447.0 | 261.67 Thousand |
| 16 Aug, 2024 | 437.5 | 443.5 | 431.5 | 440.0 | 145.84 Thousand |
| 15 Aug, 2024 | 435.0 | 445.0 | 430.0 | 441.0 | 196.66 Thousand |
| 14 Aug, 2024 | 434.0 | 434.0 | 418.0 | 430.5 | 137.17 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX