Hunting PLC (HTG)
GBX 303.5
(2.88%)
GBX 303.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 440.0 | 440.0 | 408.5 | 408.5 | 323.26 Thousand |
| 03 Sep, 2024 | 429.0 | 454.0 | 419.5 | 422.0 | 249.35 Thousand |
| 02 Sep, 2024 | 455.0 | 455.0 | 433.51 | 438.5 | 246.11 Thousand |
| 30 Aug, 2024 | 414.5 | 450.5 | 414.5 | 448.0 | 1.91 Million |
| 29 Aug, 2024 | 420.5 | 442.5 | 378.0 | 432.5 | 798.11 Thousand |
| 28 Aug, 2024 | 445.0 | 445.0 | 422.5 | 429.0 | 251.55 Thousand |
| 27 Aug, 2024 | 432.5 | 439.0 | 428.0 | 432.0 | 248.43 Thousand |
| 23 Aug, 2024 | 428.0 | 442.5 | 428.0 | 436.0 | 365.24 Thousand |
| 22 Aug, 2024 | 447.0 | 449.0 | 428.0 | 428.0 | 217.5 Thousand |
| 21 Aug, 2024 | 455.0 | 455.0 | 433.22 | 447.0 | 273.33 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX