Hunting PLC (HTG)
GBX 322.5
(2.06%)
GBX 322.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 365.0 | 370.0 | 355.0 | 366.0 | 1.5 Million |
| 02 May, 2024 | 360.0 | 360.0 | 332.0 | 356.0 | 1.04 Million |
| 01 May, 2024 | 358.5 | 361.5 | 348.5 | 350.5 | 219.11 Thousand |
| 30 Apr, 2024 | 367.0 | 371.0 | 358.0 | 358.0 | 799.4 Thousand |
| 29 Apr, 2024 | 350.0 | 370.5 | 350.0 | 369.5 | 638.81 Thousand |
| 26 Apr, 2024 | 351.0 | 365.17 | 351.0 | 360.0 | 441.12 Thousand |
| 25 Apr, 2024 | 360.0 | 360.04 | 345.5 | 360.0 | 591.86 Thousand |
| 24 Apr, 2024 | 345.0 | 355.5 | 345.0 | 353.0 | 272.16 Thousand |
| 23 Apr, 2024 | 360.0 | 361.5 | 350.38 | 352.5 | 376.56 Thousand |
| 22 Apr, 2024 | 368.0 | 368.0 | 356.46 | 356.5 | 257.37 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX