Hunting PLC (HTG)
GBX 322.5
(2.06%)
GBX 322.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 420.0 | 422.5 | 411.5 | 413.5 | 392.91 Thousand |
| 03 Jun, 2024 | 436.0 | 456.9 | 422.0 | 422.0 | 1.33 Million |
| 31 May, 2024 | 424.5 | 424.5 | 411.5 | 417.5 | 435.26 Thousand |
| 30 May, 2024 | 420.0 | 420.0 | 406.0 | 415.0 | 356.09 Thousand |
| 29 May, 2024 | 415.0 | 422.0 | 409.0 | 410.0 | 371.09 Thousand |
| 28 May, 2024 | 430.0 | 430.0 | 415.5 | 420.0 | 395.25 Thousand |
| 24 May, 2024 | 430.0 | 430.0 | 416.0 | 424.5 | 591.29 Thousand |
| 23 May, 2024 | 429.5 | 429.5 | 420.0 | 420.5 | 433.81 Thousand |
| 22 May, 2024 | 431.5 | 443.0 | 424.5 | 425.5 | 345.32 Thousand |
| 21 May, 2024 | 440.0 | 453.5 | 440.0 | 441.0 | 581.33 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX