Hunting PLC (HTG)
GBX 322.5
(-5.7%)
GBX 322.5
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 429.5 | 429.5 | 420.0 | 420.5 | 433.81 Thousand |
| 22 May, 2024 | 431.5 | 443.0 | 424.5 | 425.5 | 345.32 Thousand |
| 21 May, 2024 | 440.0 | 453.5 | 440.0 | 441.0 | 581.33 Thousand |
| 20 May, 2024 | 446.0 | 448.5 | 434.52 | 446.0 | 442.55 Thousand |
| 17 May, 2024 | 443.5 | 449.5 | 432.0 | 438.0 | 436.46 Thousand |
| 16 May, 2024 | 445.0 | 452.5 | 431.0 | 442.0 | 682.74 Thousand |
| 15 May, 2024 | 390.0 | 461.0 | 384.85 | 443.0 | 2.82 Million |
| 14 May, 2024 | 365.0 | 374.5 | 364.5 | 372.5 | 181.01 Thousand |
| 13 May, 2024 | 384.5 | 384.5 | 368.0 | 368.0 | 279.56 Thousand |
| 10 May, 2024 | 365.0 | 387.0 | 365.0 | 371.5 | 183 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX