Hunting PLC (HTG)
GBX 313.5
(0.8%)
GBX 313.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 262.0 | 263.0 | 255.5 | 257.0 | 402.3 Thousand |
| 29 May, 2025 | 255.0 | 260.0 | 249.0 | 260.0 | 475.42 Thousand |
| 28 May, 2025 | 250.0 | 259.0 | 250.0 | 253.5 | 266.48 Thousand |
| 27 May, 2025 | 255.5 | 258.5 | 252.0 | 253.5 | 263.28 Thousand |
| 23 May, 2025 | 252.5 | 259.0 | 251.38 | 255.5 | 293.12 Thousand |
| 22 May, 2025 | 260.0 | 262.5 | 254.0 | 256.0 | 274.2 Thousand |
| 21 May, 2025 | 264.5 | 267.0 | 262.5 | 264.5 | 171.1 Thousand |
| 20 May, 2025 | 275.0 | 275.0 | 263.21 | 268.0 | 269.41 Thousand |
| 19 May, 2025 | 266.0 | 268.0 | 260.5 | 264.0 | 303.26 Thousand |
| 16 May, 2025 | 260.0 | 271.0 | 260.0 | 268.0 | 435.5 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX