Hunting PLC (HTG)
GBX 322.5
(-5.7%)
GBX 322.5
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 302.0 | 302.0 | 285.0 | 292.5 | 277.94 Thousand |
| 12 Jan, 2024 | 276.5 | 304.5 | 276.5 | 296.0 | 598.59 Thousand |
| 11 Jan, 2024 | 286.0 | 286.0 | 274.75 | 275.0 | 257.64 Thousand |
| 10 Jan, 2024 | 279.5 | 287.63 | 278.0 | 280.5 | 279.32 Thousand |
| 09 Jan, 2024 | 281.5 | 284.5 | 273.5 | 274.0 | 176.28 Thousand |
| 08 Jan, 2024 | 285.0 | 285.0 | 276.5 | 280.5 | 196.94 Thousand |
| 05 Jan, 2024 | 289.0 | 289.0 | 277.0 | 281.5 | 229.6 Thousand |
| 04 Jan, 2024 | 291.0 | 294.0 | 284.0 | 290.5 | 265.78 Thousand |
| 03 Jan, 2024 | 292.0 | 297.0 | 280.0 | 285.5 | 342.39 Thousand |
| 02 Jan, 2024 | 292.5 | 302.0 | 291.5 | 297.0 | 186.96 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX