Hunting PLC (HTG)
GBX 332.0
(0.0%)
GBX 332.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 290.0 | 298.5 | 290.0 | 295.0 | 148.72 Thousand |
| 08 Feb, 2024 | 296.0 | 300.5 | 287.0 | 297.5 | 231.19 Thousand |
| 07 Feb, 2024 | 295.0 | 302.5 | 288.0 | 291.5 | 293.3 Thousand |
| 06 Feb, 2024 | 297.5 | 304.0 | 297.0 | 299.0 | 787.16 Thousand |
| 05 Feb, 2024 | 310.5 | 314.5 | 297.0 | 298.5 | 1.11 Million |
| 02 Feb, 2024 | 325.0 | 325.0 | 307.0 | 308.5 | 570.43 Thousand |
| 01 Feb, 2024 | 325.5 | 332.5 | 315.0 | 316.5 | 2.33 Million |
| 31 Jan, 2024 | 317.0 | 330.5 | 312.0 | 328.5 | 1.19 Million |
| 30 Jan, 2024 | 319.0 | 319.0 | 308.0 | 313.0 | 532.4 Thousand |
| 29 Jan, 2024 | 322.5 | 323.04 | 314.0 | 317.5 | 246.87 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX