Hunting PLC (HTG)
GBX 328.5
(2.02%)
GBX 328.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 319.0 | 319.0 | 308.0 | 313.0 | 532.4 Thousand |
| 29 Jan, 2024 | 322.5 | 323.04 | 314.0 | 317.5 | 246.87 Thousand |
| 26 Jan, 2024 | 300.0 | 318.32 | 299.5 | 318.0 | 731.79 Thousand |
| 25 Jan, 2024 | 305.0 | 305.0 | 295.0 | 300.0 | 333.38 Thousand |
| 24 Jan, 2024 | 290.0 | 296.02 | 283.33 | 295.0 | 133.95 Thousand |
| 23 Jan, 2024 | 290.5 | 294.0 | 284.36 | 290.5 | 156.68 Thousand |
| 22 Jan, 2024 | 292.0 | 295.7 | 282.0 | 291.0 | 144.72 Thousand |
| 19 Jan, 2024 | 302.0 | 303.0 | 290.5 | 291.0 | 312.96 Thousand |
| 18 Jan, 2024 | 298.0 | 300.5 | 293.0 | 297.5 | 220.5 Thousand |
| 17 Jan, 2024 | 297.0 | 302.5 | 290.0 | 297.0 | 341.96 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX