GBX 328.5
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 260.0 | 268.0 | 257.5 | 260.0 | 367 Thousand |
29 Nov, 2023 | 265.5 | 269.63 | 258.5 | 260.0 | 126.24 Thousand |
28 Nov, 2023 | 272.5 | 274.5 | 265.0 | 267.0 | 205.73 Thousand |
27 Nov, 2023 | 281.5 | 281.5 | 271.0 | 273.5 | 78.56 Thousand |
24 Nov, 2023 | 280.0 | 281.5 | 274.0 | 279.5 | 152.94 Thousand |
23 Nov, 2023 | 262.0 | 279.0 | 255.5 | 277.0 | 226.22 Thousand |
22 Nov, 2023 | 262.0 | 266.5 | 258.0 | 263.0 | 394.5 Thousand |
21 Nov, 2023 | 286.0 | 286.5 | 264.88 | 266.5 | 340.75 Thousand |
20 Nov, 2023 | 287.0 | 290.5 | 278.5 | 279.0 | 235.44 Thousand |
17 Nov, 2023 | 300.0 | 300.0 | 287.0 | 289.0 | 261.45 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX