Hunting PLC (HTG)

GBX 328.5

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 260.0 268.0 257.5 260.0 367 Thousand
29 Nov, 2023 265.5 269.63 258.5 260.0 126.24 Thousand
28 Nov, 2023 272.5 274.5 265.0 267.0 205.73 Thousand
27 Nov, 2023 281.5 281.5 271.0 273.5 78.56 Thousand
24 Nov, 2023 280.0 281.5 274.0 279.5 152.94 Thousand
23 Nov, 2023 262.0 279.0 255.5 277.0 226.22 Thousand
22 Nov, 2023 262.0 266.5 258.0 263.0 394.5 Thousand
21 Nov, 2023 286.0 286.5 264.88 266.5 340.75 Thousand
20 Nov, 2023 287.0 290.5 278.5 279.0 235.44 Thousand
17 Nov, 2023 300.0 300.0 287.0 289.0 261.45 Thousand