Hunting PLC (HTG)
GBX 334.0
(0.0%)
GBX 334.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 304.5 | 304.5 | 294.01 | 297.0 | 234.41 Thousand |
| 02 Nov, 2023 | 290.5 | 301.5 | 290.5 | 297.0 | 272.41 Thousand |
| 01 Nov, 2023 | 295.0 | 295.0 | 285.17 | 290.5 | 141.57 Thousand |
| 31 Oct, 2023 | 292.5 | 296.5 | 289.0 | 289.5 | 163.01 Thousand |
| 30 Oct, 2023 | 287.0 | 296.5 | 281.5 | 294.0 | 157.83 Thousand |
| 27 Oct, 2023 | 290.0 | 290.0 | 281.0 | 284.0 | 260.59 Thousand |
| 26 Oct, 2023 | 318.0 | 318.5 | 275.5 | 284.0 | 1.87 Million |
| 25 Oct, 2023 | 314.5 | 320.0 | 309.0 | 309.0 | 549.91 Thousand |
| 24 Oct, 2023 | 309.5 | 314.0 | 308.5 | 311.0 | 120.44 Thousand |
| 23 Oct, 2023 | 309.0 | 311.0 | 304.0 | 308.0 | 451.83 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX