Hunting PLC (HTG)
GBX 328.5
(2.02%)
GBX 328.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 292.5 | 292.5 | 281.5 | 289.0 | 1.11 Million |
| 15 Nov, 2023 | 288.0 | 288.0 | 275.0 | 285.0 | 506.08 Thousand |
| 14 Nov, 2023 | 283.5 | 283.5 | 271.0 | 279.5 | 218.07 Thousand |
| 13 Nov, 2023 | 283.5 | 283.5 | 271.5 | 279.5 | 187.14 Thousand |
| 10 Nov, 2023 | 280.0 | 280.0 | 271.5 | 278.5 | 139.62 Thousand |
| 09 Nov, 2023 | 265.5 | 276.0 | 262.5 | 276.0 | 602.89 Thousand |
| 08 Nov, 2023 | 280.0 | 291.5 | 265.5 | 267.5 | 463.67 Thousand |
| 07 Nov, 2023 | 293.5 | 296.5 | 286.5 | 290.5 | 352.1 Thousand |
| 06 Nov, 2023 | 299.0 | 303.8 | 295.0 | 296.5 | 160.75 Thousand |
| 03 Nov, 2023 | 304.5 | 304.5 | 294.01 | 297.0 | 234.41 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX