Hunting PLC (HTG)
GBX 313.5
(0.8%)
GBX 313.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 259.0 | 263.5 | 253.45 | 256.5 | 548.14 Thousand |
| 29 Apr, 2025 | 262.0 | 265.0 | 256.5 | 259.0 | 176.32 Thousand |
| 28 Apr, 2025 | 265.0 | 269.5 | 261.5 | 263.0 | 243.81 Thousand |
| 25 Apr, 2025 | 258.5 | 265.5 | 258.5 | 265.0 | 223.08 Thousand |
| 24 Apr, 2025 | 251.5 | 260.2 | 251.5 | 257.5 | 177.45 Thousand |
| 23 Apr, 2025 | 252.0 | 261.5 | 250.5 | 254.0 | 382.99 Thousand |
| 22 Apr, 2025 | 255.0 | 256.67 | 247.5 | 247.5 | 1.12 Million |
| 17 Apr, 2025 | 257.0 | 257.0 | 251.5 | 255.5 | 144.51 Thousand |
| 16 Apr, 2025 | 259.0 | 263.0 | 252.5 | 259.0 | 259.41 Thousand |
| 15 Apr, 2025 | 256.0 | 262.5 | 255.68 | 260.5 | 291.27 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX