Hunting PLC (HTG)
GBX 310.5
(0.81%)
GBX 310.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 268.0 | 272.5 | 250.5 | 250.5 | 461.33 Thousand |
| 09 Apr, 2025 | 261.5 | 268.0 | 247.0 | 254.5 | 792.4 Thousand |
| 08 Apr, 2025 | 270.0 | 278.0 | 265.5 | 274.0 | 836.07 Thousand |
| 07 Apr, 2025 | 281.0 | 281.0 | 250.0 | 265.0 | 944.74 Thousand |
| 04 Apr, 2025 | 300.5 | 300.5 | 264.0 | 267.5 | 934.39 Thousand |
| 03 Apr, 2025 | 295.0 | 309.0 | 284.66 | 285.5 | 545.79 Thousand |
| 02 Apr, 2025 | 295.0 | 311.5 | 295.0 | 309.5 | 439.09 Thousand |
| 01 Apr, 2025 | 303.0 | 310.5 | 300.42 | 308.0 | 250.14 Thousand |
| 31 Mar, 2025 | 309.5 | 311.14 | 297.5 | 302.0 | 382.54 Thousand |
| 28 Mar, 2025 | 315.5 | 316.5 | 307.5 | 313.5 | 615.86 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX