Hunting PLC (HTG)
GBX 333.5
(2.14%)
GBX 333.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 276.0 | 279.1 | 265.0 | 268.0 | 171.93 Thousand |
| 16 Sep, 2022 | 275.5 | 283.14 | 272.5 | 276.0 | 239.07 Thousand |
| 15 Sep, 2022 | 289.5 | 291.0 | 276.88 | 279.0 | 174.55 Thousand |
| 14 Sep, 2022 | 280.5 | 289.93 | 278.01 | 287.0 | 114.73 Thousand |
| 13 Sep, 2022 | 286.5 | 289.48 | 279.0 | 281.5 | 416.89 Thousand |
| 12 Sep, 2022 | 296.0 | 302.6 | 289.0 | 289.0 | 248.23 Thousand |
| 09 Sep, 2022 | 294.5 | 299.0 | 282.0 | 292.0 | 198.72 Thousand |
| 08 Sep, 2022 | 273.5 | 288.0 | 272.5 | 281.5 | 698.92 Thousand |
| 07 Sep, 2022 | 280.0 | 290.0 | 279.6 | 282.0 | 195.09 Thousand |
| 06 Sep, 2022 | 288.5 | 298.0 | 283.0 | 287.0 | 175.73 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX