Hunting PLC (HTG)
GBX 333.5
(2.14%)
GBX 333.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 293.5 | 299.46 | 283.0 | 285.0 | 197.76 Thousand |
| 02 Sep, 2022 | 287.0 | 302.0 | 278.95 | 287.5 | 383.06 Thousand |
| 01 Sep, 2022 | 281.0 | 290.5 | 278.5 | 278.5 | 250.07 Thousand |
| 31 Aug, 2022 | 288.0 | 294.95 | 277.0 | 288.5 | 974.21 Thousand |
| 30 Aug, 2022 | 281.0 | 291.28 | 276.5 | 277.0 | 601.36 Thousand |
| 26 Aug, 2022 | 272.0 | 282.5 | 269.0 | 277.0 | 305.96 Thousand |
| 25 Aug, 2022 | 227.0 | 274.71 | 227.0 | 272.0 | 1.01 Million |
| 24 Aug, 2022 | 240.5 | 240.5 | 222.5 | 226.0 | 239.27 Thousand |
| 23 Aug, 2022 | 228.5 | 239.5 | 223.13 | 234.5 | 403.59 Thousand |
| 22 Aug, 2022 | 224.5 | 226.4 | 219.0 | 222.5 | 77.44 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX