Hunting PLC (HTG)
GBX 330.5
(-3.78%)
GBX 330.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 242.0 | 250.69 | 230.0 | 230.0 | 186.08 Thousand |
| 13 Oct, 2022 | 240.0 | 242.5 | 227.55 | 242.0 | 158.33 Thousand |
| 12 Oct, 2022 | 248.5 | 248.5 | 228.0 | 229.0 | 113.49 Thousand |
| 11 Oct, 2022 | 254.0 | 264.0 | 245.5 | 245.5 | 228.14 Thousand |
| 10 Oct, 2022 | 260.5 | 274.0 | 252.0 | 255.5 | 152.99 Thousand |
| 07 Oct, 2022 | 267.5 | 271.1 | 261.5 | 267.5 | 95.94 Thousand |
| 06 Oct, 2022 | 252.5 | 265.0 | 252.5 | 264.0 | 358.99 Thousand |
| 05 Oct, 2022 | 250.0 | 255.32 | 241.5 | 250.0 | 357.6 Thousand |
| 04 Oct, 2022 | 248.5 | 254.08 | 243.28 | 249.5 | 116.68 Thousand |
| 03 Oct, 2022 | 235.5 | 242.5 | 223.81 | 241.0 | 146.24 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX