Hunting PLC (HTG)
GBX 333.5
(2.14%)
GBX 333.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 215.5 | 217.43 | 204.0 | 213.5 | 188.33 Thousand |
| 04 Aug, 2022 | 217.5 | 219.5 | 208.5 | 208.5 | 164.55 Thousand |
| 03 Aug, 2022 | 215.5 | 222.0 | 212.76 | 218.0 | 180.3 Thousand |
| 02 Aug, 2022 | 209.0 | 214.5 | 207.0 | 213.5 | 110.56 Thousand |
| 01 Aug, 2022 | 215.0 | 219.5 | 210.0 | 212.5 | 160.36 Thousand |
| 29 Jul, 2022 | 211.5 | 220.0 | 211.5 | 216.0 | 127.13 Thousand |
| 28 Jul, 2022 | 212.5 | 218.0 | 209.0 | 211.0 | 291.56 Thousand |
| 27 Jul, 2022 | 198.8 | 213.0 | 198.8 | 209.5 | 198.86 Thousand |
| 26 Jul, 2022 | 204.5 | 208.0 | 200.5 | 201.0 | 131.92 Thousand |
| 25 Jul, 2022 | 212.0 | 212.0 | 196.6 | 203.5 | 201.3 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX