Hunting PLC (HTG)
GBX 333.5
(2.14%)
GBX 333.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 203.0 | 203.0 | 194.13 | 199.4 | 710.8 Thousand |
| 07 Jul, 2022 | 190.0 | 202.5 | 190.0 | 198.6 | 792.43 Thousand |
| 06 Jul, 2022 | 206.0 | 207.5 | 190.8 | 190.8 | 622.61 Thousand |
| 05 Jul, 2022 | 208.0 | 208.0 | 196.2 | 197.4 | 446.08 Thousand |
| 04 Jul, 2022 | 204.0 | 215.5 | 203.5 | 210.5 | 420.24 Thousand |
| 01 Jul, 2022 | 218.0 | 222.0 | 204.0 | 204.0 | 909.28 Thousand |
| 30 Jun, 2022 | 262.0 | 267.0 | 208.0 | 216.0 | 1.54 Million |
| 29 Jun, 2022 | 282.5 | 282.5 | 271.5 | 273.5 | 218.66 Thousand |
| 28 Jun, 2022 | 275.0 | 279.7 | 271.0 | 272.5 | 177.79 Thousand |
| 27 Jun, 2022 | 258.0 | 273.5 | 258.0 | 273.0 | 144.31 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX